Compound

COMP · 美元计价

$21.16

≈ ￥139.656

-0.84% (-$0.18)

更新于 2026-10-29 10:30:02

24H 最高

$21.87

24H 最低

$21.08

今日开盘

$21.34

24H 成交量

$60.02万

流通市值

$2.17亿

24H 涨跌额

(-$0.18)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$24.37万	$2,678.92万	-3.50%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04541	$0.04845	$0.04517	$564.35万	$3.56亿	-3.98%
65	DOTPolkadot	$0.973	$1.04	$0.967	$662.57万	$773.24万	-3.18%
203	PROMProm	$5.511	$5.82	$5.48	$104.86万	$1.02亿	-1.01%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
127	SKYSky	$0.06386	$0.06698	$0.06383	$203.97万	$15.33亿	-3.40%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$193.13	$203.43	$192.39	$1,363.65万	$29.20亿	-2.88%
190	0G0G	$0.1904	$0.2098	$0.1892	$114.28万	$1.21亿	-5.79%
499	GASGas	$1.163	$1.22	$1.16	$22.16万	$7,798.80万	-2.43%
502	SHAZBSHAZB	$27.15	$28.60	$25.37	$21.75万	—	4.75%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
99	REZRenzo	$0.004865	$0.0052	$0.004716	$330.23万	$4,523.63万	-1.52%
662	UVXYBUVXYB	$17.87	$18.02	$17.05	$6.93万	—	-0.67%
350	KSTRBKSTRB	$18.12	$19.10	$17.69	$45.97万	—	-4.18%
471	LINEALinea	$0.002448	$0.002563	$0.002439	$25.46万	$6,199.39万	-2.51%
290	COMPCompound	$21.16	$21.87	$21.08	$60.02万	$2.17亿	-0.84%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.48	$10.62	$9.39	$622.45万	$1,014.66万	-0.21%
286	POLYXPolymesh	$0.0324	$0.0339	$0.0324	$61.71万	$4,443.58万	-1.52%