Aave

AAVE · 美元计价

$132.79

≈ ￥876.414

-0.95% (-$1.27)

更新于 2026-10-29 09:35:02

24H 最高

$138.73

24H 最低

$130.85

今日开盘

$134.06

24H 成交量

$1,513.93万

流通市值

$20.75亿

24H 涨跌额

(-$1.27)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	GGravity (by Galxe)	$0.00367	$0.00375	$0.00363	$19.75万	$2,678.92万	-1.34%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	STRKStarknet	$0.04648	$0.04845	$0.04541	$567.12万	$3.56亿	-0.43%
67	DOTPolkadot	$1.002	$1.04	$0.988	$608.52万	$773.24万	0.10%
198	PROMProm	$5.583	$5.82	$5.54	$107.04万	$1.02亿	-0.18%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
131	SKYSky	$0.06508	$0.06698	$0.06427	$190.57万	$15.33亿	-0.73%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$197.96	$203.43	$192.52	$1,332.79万	$29.20亿	-0.15%
196	0G0G	$0.1944	$0.2098	$0.1923	$107.21万	$1.21亿	-2.41%
490	GASGas	$1.188	$1.22	$1.18	$21.96万	$7,798.80万	-0.17%
498	SHAZBSHAZB	$27.54	$28.60	$25.37	$21.34万	—	6.54%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
94	REZRenzo	$0.004867	$0.0052	$0.004716	$337.76万	$4,523.63万	-4.76%
660	UVXYBUVXYB	$17.77	$18.03	$17.05	$6.61万	—	-0.95%
355	KSTRBKSTRB	$18.53	$19.11	$18.47	$43.31万	—	-1.91%
469	LINEALinea	$0.002503	$0.002563	$0.002456	$24.79万	$6,199.39万	-0.32%
293	COMPCompound	$21.56	$21.87	$21.26	$56.66万	$2.17亿	0.89%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.40	$617.21万	$1,014.66万	2.87%
278	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$62.65万	$4,443.58万	-0.30%